Symbol
LClose
Open
High
Low
Close
Gains-Losses
Change
Trades
Volume
Value
7UP
49.9
48
52.39
48
49.9
+
0
19
58,545
2,988,352.5
ABCTRANS
5.6
5.6
5.6
5.32
5.32
-
-0.279999999999999
79
1,289,521
6,879,246.48
ABOSELAB
3.7
3.88
3.88
3.88
3.88
+
0.18
14
105,650
409,922
ABPLAST
5.34
5.08
5.34
5.08
5.34
+
0
10
96,340
490,707.2
ACCESS
17.83
17.85
18.72
17.85
18.72
+
0.890000000000001
247
10,159,245
188,071,120.34
ACENINS
0.95
0.95
0.95
0.95
0.95
+
0
1
1,000
950
ADSWITCH
7.71
7.5
7.51
7.33
7.5
-
-0.21
18
179,020
1,341,420
AFPRINT
6.3
6.61
6.61
6.61
6.61
+
0.310000000000001
22
107,506
710,614.66
AFRIBANK
25.89
25.89
26.3
24.7
26.3
+
0.41
521
18,862,247
478,099,353.58
AFRPAINTS
3.49
3.49
3.49
3.49
3.49
+
0
6
42,007
146,604.43
AGLEVENT
12.89
12.89
12.89
12.89
12.89
+
0
38
240,258
3,096,925.62
AIICO
5.5
5.5
5.5
5.23
5.23
-
-0.27
109
1,391,788
7,377,306.72
AIRSERVICE
17.45
17.45
18
17
17.99
+
0.539999999999999
41
581,049
10,149,958.35
ALEX
15.2
15.2
15.2
15.2
15.2
+
0
3
2,000
30,400
AP
293.98
293.98
293.98
293.98
293.98
+
0
6
78,375
23,040,682.5
ARBICO
29.44
29.44
30.91
29.44
30.91
+
1.47
4
242,620
7,399,337.8
ASHAKACEM
38.98
37.04
38.5
37.04
37.51
-
-1.47
90
272,857
10,289,538.16
ASOSAVINGS
4.45
4.67
4.67
4.67
4.67
+
0.22
25
938,532
4,382,944.44
BAGCO
8.79
9.22
9.22
8.36
9.22
+
0.430000000000001
212
9,220,446
81,205,825.04
BAICO
4.52
4.52
4.74
4.52
4.52
+
0
10
36,797
167,422.44
BCC
46.2
46
46.55
45
46.55
+
0.349999999999994
45
811,523
36,975,228.55
BCN
1.61
1.61
1.61
1.61
1.61
+
0
2
300
483
BERGER
17
16.15
16.9
16.15
16.5
-
-0.5
30
247,705
4,042,097.3
BETAGLAS
24.04
24.03
25.24
23
23
-
-1.04
21
483,921
11,635,899.25
BIGTREAT
8.55
8.45
8.75
8.13
8.75
+
0.199999999999999
57
2,123,372
17,497,804.36
BOCGAS
16.28
16.28
16.28
16.28
16.28
+
0
8
25,594
416,670.32
CADBURY
38.9
36.96
37.8
36.96
36.96
-
-1.94
42
146,302
5,417,903.22
CAP
45.5
45.5
47.77
45.5
45.5
+
0
15
27,872
1,304,124
CAPALBETO
107.37
107.37
107.37
107.37
107.37
+
0
3
2,200
236,214
CCNN
16.2
15.98
17.01
15.4
17.01
+
0.810000000000002
49
630,714,736
9,791,843,719.84
CHAMPION
3.31
3.31
3.31
3.31
3.31
+
0
1
1,000
3,310
CHELLARAM
24
24
24
24
24
+
0
6
31,320
751,680
CHEVRON
279.3
279.3
293.26
278.99
293.26
+
13.96
25
102,258
29,365,267.86
CILEASING
15.35
15.7
15.7
14.65
14.8
-
-0.549999999999999
219
2,869,903
43,166,994.97
CONOIL
122.5
122.5
122.5
116.38
122.5
+
0
53
82,991
9,742,997.03
CONTINSURE
3.99
3.9
4.15
3.9
3.99
+
0
58
9,590,910
38,298,037.93
CORNERST
4.5
4.5
4.5
4.28
4.28
-
-0.22
137
3,041,323
13,225,355.02
COSTAIN
49.64
47.16
47.16
47.16
47.16
-
-2.48
12
215,100
10,144,116
CRUSADER
7.5
7.5
7.5
7.5
7.5
+
0
19
524,217
3,931,627.5
CUSTODYINS
6.38
6.38
6.38
6.38
6.38
+
0
12
564,200
3,599,596
CUTIX
16.5
15.9
16
15.68
15.68
-
-0.82
12
321,025
5,105,910
DANGFLOUR
29.32
30.01
30.78
30
30.78
+
1.46
404
1,523,292
46,783,472.58
DANGSUGAR
34
34
34.5
32.3
32.3
-
-1.7
242
10,414,969
340,129,023.2
DEAPCAP
8.7
8.7
8.7
8.7
8.7
+
0
62
1,155,628
10,053,963.6
DIAMONDBNK
17.99
18
18.2
17.9
17.99
+
0
335
15,320,373
275,802,451.69
DNMEYER
13.64
12.96
12.99
12.96
12.96
-
-0.68
53
43
